Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.6
(-0.78%)
CNY 7.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.04 | 6.35 | 6.01 | 6.28 | 9.21 Million |
| 28 Aug, 2024 | 5.95 | 6.15 | 5.88 | 6.1 | 6.94 Million |
| 27 Aug, 2024 | 5.98 | 6.07 | 5.94 | 5.95 | 2.89 Million |
| 26 Aug, 2024 | 5.81 | 6.04 | 5.79 | 5.97 | 2.69 Million |
| 25 Aug, 2024 | 5.81 | 6.04 | 5.79 | 5.97 | 2.69 Million |
| 23 Aug, 2024 | 5.85 | 5.9 | 5.72 | 5.83 | 2.86 Million |
| 22 Aug, 2024 | 6.0 | 6.05 | 5.85 | 5.87 | 2.86 Million |
| 21 Aug, 2024 | 6.03 | 6.07 | 5.95 | 5.96 | 1.99 Million |
| 20 Aug, 2024 | 6.16 | 6.2 | 5.98 | 5.99 | 2.84 Million |
| 19 Aug, 2024 | 6.35 | 6.45 | 6.15 | 6.16 | 3.45 Million |
PSSR
WALMEX
NYAX
2646
2462
5596