Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.6
(-0.78%)
CNY 7.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.06 | 6.19 | 5.95 | 6.18 | 5.04 Million |
| 05 Aug, 2024 | 6.05 | 6.13 | 5.91 | 5.93 | 3.47 Million |
| 02 Aug, 2024 | 6.05 | 6.23 | 6.04 | 6.08 | 3.82 Million |
| 01 Aug, 2024 | 6.09 | 6.16 | 6.06 | 6.11 | 3.19 Million |
| 31 Jul, 2024 | 5.92 | 6.1 | 5.88 | 6.1 | 3.84 Million |
| 30 Jul, 2024 | 5.89 | 5.97 | 5.85 | 5.91 | 2.4 Million |
| 29 Jul, 2024 | 5.85 | 5.91 | 5.71 | 5.89 | 2.95 Million |
| 26 Jul, 2024 | 5.74 | 5.82 | 5.73 | 5.8 | 2.14 Million |
| 25 Jul, 2024 | 5.68 | 5.78 | 5.6 | 5.71 | 2.41 Million |
| 24 Jul, 2024 | 5.76 | 5.82 | 5.64 | 5.67 | 2.6 Million |
PSSR
WALMEX
NYAX
2646
2462
5596