Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.6
(-0.78%)
CNY 7.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.66 | 5.74 | 5.49 | 5.67 | 3.23 Million |
| 08 Jul, 2024 | 5.95 | 5.95 | 5.64 | 5.67 | 3.91 Million |
| 05 Jul, 2024 | 5.67 | 5.95 | 5.61 | 5.9 | 4.01 Million |
| 04 Jul, 2024 | 6.05 | 6.06 | 5.65 | 5.7 | 5.49 Million |
| 03 Jul, 2024 | 6.1 | 6.17 | 5.97 | 6.02 | 3.39 Million |
| 02 Jul, 2024 | 6.0 | 6.18 | 6.0 | 6.1 | 3.86 Million |
| 01 Jul, 2024 | 6.05 | 6.1 | 5.93 | 6.0 | 2.51 Million |
| 28 Jun, 2024 | 6.07 | 6.15 | 6.03 | 6.05 | 2.04 Million |
| 27 Jun, 2024 | 6.14 | 6.24 | 6.07 | 6.07 | 2.53 Million |
| 26 Jun, 2024 | 5.85 | 6.15 | 5.8 | 6.14 | 3.15 Million |
PSSR
WALMEX
NYAX
2646
2462
5596