Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.44 | 7.49 | 7.13 | 7.17 | 7.2 Million |
| 21 Nov, 2024 | 7.4 | 7.49 | 7.32 | 7.46 | 6.22 Million |
| 20 Nov, 2024 | 7.15 | 7.45 | 7.15 | 7.45 | 8.97 Million |
| 19 Nov, 2024 | 6.97 | 7.15 | 6.95 | 7.15 | 5.44 Million |
| 18 Nov, 2024 | 7.18 | 7.26 | 6.91 | 6.97 | 7.02 Million |
| 15 Nov, 2024 | 7.2 | 7.49 | 7.14 | 7.14 | 8.07 Million |
| 14 Nov, 2024 | 7.52 | 7.53 | 7.19 | 7.2 | 8.64 Million |
| 13 Nov, 2024 | 7.57 | 7.74 | 7.35 | 7.53 | 9.15 Million |
| 12 Nov, 2024 | 7.49 | 7.8 | 7.49 | 7.61 | 13.89 Million |
| 11 Nov, 2024 | 7.28 | 7.46 | 7.26 | 7.45 | 7.45 Million |
PSSR
WALMEX
NYAX
2646
2462
5596