Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.35 | 7.39 | 7.22 | 7.29 | 3.88 Million |
| 23 Oct, 2024 | 7.42 | 7.47 | 7.32 | 7.33 | 6.41 Million |
| 22 Oct, 2024 | 7.31 | 7.44 | 7.28 | 7.43 | 6.95 Million |
| 21 Oct, 2024 | 7.24 | 7.35 | 7.17 | 7.31 | 8.15 Million |
| 18 Oct, 2024 | 7.15 | 7.35 | 7.04 | 7.25 | 6.7 Million |
| 17 Oct, 2024 | 7.11 | 7.22 | 7.08 | 7.11 | 5.66 Million |
| 16 Oct, 2024 | 6.96 | 7.18 | 6.92 | 7.05 | 5.41 Million |
| 15 Oct, 2024 | 7.15 | 7.28 | 7.01 | 7.03 | 6.5 Million |
| 14 Oct, 2024 | 7.0 | 7.16 | 6.86 | 7.13 | 5.81 Million |
| 11 Oct, 2024 | 7.36 | 7.43 | 6.86 | 6.95 | 7.95 Million |
PSSR
WALMEX
NYAX
2646
2462
5596