Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.6
(-0.78%)
CNY 7.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.18 | 6.28 | 6.08 | 6.25 | 2.27 Million |
| 07 Jun, 2024 | 6.1 | 6.26 | 6.08 | 6.23 | 3.8 Million |
| 06 Jun, 2024 | 6.28 | 6.32 | 5.9 | 5.99 | 5.33 Million |
| 05 Jun, 2024 | 6.39 | 6.42 | 6.28 | 6.28 | 2.48 Million |
| 04 Jun, 2024 | 6.5 | 6.53 | 6.31 | 6.42 | 3.8 Million |
| 03 Jun, 2024 | 6.81 | 6.81 | 6.51 | 6.57 | 4 Million |
| 31 May, 2024 | 6.74 | 6.88 | 6.73 | 6.84 | 2.34 Million |
| 30 May, 2024 | 6.79 | 6.85 | 6.7 | 6.73 | 2.44 Million |
| 29 May, 2024 | 6.75 | 6.89 | 6.74 | 6.8 | 2.91 Million |
| 28 May, 2024 | 6.93 | 6.93 | 6.76 | 6.83 | 2.23 Million |
PSSR
WALMEX
NYAX
2646
2462
5596