Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.6
(-0.78%)
CNY 7.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.45 | 7.53 | 7.18 | 7.22 | 10.34 Million |
| 10 May, 2024 | 7.65 | 7.65 | 7.33 | 7.43 | 13.94 Million |
| 09 May, 2024 | 7.62 | 7.91 | 7.5 | 7.64 | 22.34 Million |
| 08 May, 2024 | 8.8 | 8.8 | 7.81 | 7.85 | 33.99 Million |
| 07 May, 2024 | 8.35 | 8.57 | 8.33 | 8.57 | 11.75 Million |
| 06 May, 2024 | 6.95 | 7.17 | 6.92 | 7.14 | 4.43 Million |
| 30 Apr, 2024 | 6.88 | 6.93 | 6.72 | 6.87 | 4.15 Million |
| 29 Apr, 2024 | 6.51 | 6.88 | 6.51 | 6.86 | 5.38 Million |
| 26 Apr, 2024 | 6.41 | 6.57 | 6.31 | 6.55 | 6.61 Million |
| 25 Apr, 2024 | 6.52 | 6.61 | 6.16 | 6.49 | 7.98 Million |
PSSR
WALMEX
NYAX
2646
2462
5596