Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.29 | 7.68 | 7.22 | 7.36 | 9.39 Million |
| 09 Oct, 2024 | 8.1 | 8.1 | 7.2 | 7.22 | 14.33 Million |
| 08 Oct, 2024 | 9.0 | 9.15 | 7.63 | 8.41 | 21.12 Million |
| 30 Sep, 2024 | 7.07 | 7.74 | 6.89 | 7.63 | 17.2 Million |
| 27 Sep, 2024 | 6.62 | 6.94 | 6.49 | 6.79 | 7.78 Million |
| 26 Sep, 2024 | 6.32 | 6.51 | 6.31 | 6.5 | 4.21 Million |
| 25 Sep, 2024 | 6.31 | 6.46 | 6.31 | 6.36 | 4.73 Million |
| 24 Sep, 2024 | 6.11 | 6.28 | 6.08 | 6.28 | 4.17 Million |
| 23 Sep, 2024 | 6.06 | 6.16 | 6.01 | 6.08 | 2.6 Million |
| 20 Sep, 2024 | 6.15 | 6.2 | 6.01 | 6.04 | 2.48 Million |
PSSR
WALMEX
NYAX
2646
2462
5596