Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.6
(-0.78%)
CNY 7.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.9 | 6.95 | 6.77 | 6.91 | 3.81 Million |
| 24 May, 2024 | 6.9 | 7.0 | 6.87 | 6.88 | 3.46 Million |
| 23 May, 2024 | 7.18 | 7.18 | 6.86 | 6.9 | 6.22 Million |
| 22 May, 2024 | 7.13 | 7.23 | 7.13 | 7.19 | 4.19 Million |
| 21 May, 2024 | 7.22 | 7.22 | 7.09 | 7.11 | 4.03 Million |
| 20 May, 2024 | 7.22 | 7.26 | 7.15 | 7.21 | 5.08 Million |
| 17 May, 2024 | 7.24 | 7.29 | 7.14 | 7.19 | 5.85 Million |
| 16 May, 2024 | 7.35 | 7.42 | 7.15 | 7.24 | 7.11 Million |
| 15 May, 2024 | 7.25 | 7.33 | 7.1 | 7.33 | 6.02 Million |
| 14 May, 2024 | 7.19 | 7.38 | 7.17 | 7.25 | 8.22 Million |
PSSR
WALMEX
NYAX
2646
2462
5596