Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.04 | 7.38 | 7.02 | 7.37 | 9.28 Million |
| 06 Nov, 2024 | 7.08 | 7.17 | 7.02 | 7.07 | 6.17 Million |
| 05 Nov, 2024 | 6.97 | 7.11 | 6.94 | 7.07 | 5.72 Million |
| 04 Nov, 2024 | 6.8 | 6.98 | 6.72 | 6.97 | 5.8 Million |
| 01 Nov, 2024 | 7.05 | 7.08 | 6.73 | 6.75 | 7.36 Million |
| 31 Oct, 2024 | 7.06 | 7.13 | 6.98 | 7.06 | 6.13 Million |
| 30 Oct, 2024 | 7.14 | 7.21 | 7.0 | 7.06 | 5.93 Million |
| 29 Oct, 2024 | 7.42 | 7.48 | 7.14 | 7.15 | 7.71 Million |
| 28 Oct, 2024 | 7.18 | 7.38 | 7.07 | 7.37 | 9.23 Million |
| 25 Oct, 2024 | 7.29 | 7.45 | 7.29 | 7.42 | 5.69 Million |
PSSR
WALMEX
NYAX
2646
2462
5596