Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.68 | 7.71 | 7.46 | 7.54 | 9.57 Million |
| 03 Dec, 2024 | 7.79 | 7.98 | 7.69 | 7.75 | 11.56 Million |
| 02 Dec, 2024 | 7.69 | 7.86 | 7.69 | 7.8 | 12.58 Million |
| 29 Nov, 2024 | 7.97 | 8.15 | 7.59 | 7.69 | 18.49 Million |
| 28 Nov, 2024 | 7.51 | 7.75 | 7.51 | 7.71 | 12.96 Million |
| 27 Nov, 2024 | 7.49 | 7.54 | 7.17 | 7.52 | 10.17 Million |
| 26 Nov, 2024 | 7.46 | 7.84 | 7.46 | 7.54 | 12.53 Million |
| 25 Nov, 2024 | 7.28 | 7.58 | 7.28 | 7.53 | 11.95 Million |
| 22 Nov, 2024 | 7.44 | 7.49 | 7.13 | 7.17 | 7.2 Million |
| 21 Nov, 2024 | 7.4 | 7.49 | 7.32 | 7.46 | 6.22 Million |
PSSR
WALMEX
NYAX
2646
2462
5596