Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.6
(-0.78%)
CNY 7.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.85 | 5.91 | 5.76 | 5.78 | 3.13 Million |
| 22 Jul, 2024 | 5.74 | 5.84 | 5.59 | 5.81 | 2.95 Million |
| 19 Jul, 2024 | 5.59 | 5.74 | 5.53 | 5.72 | 2.47 Million |
| 18 Jul, 2024 | 5.6 | 5.64 | 5.44 | 5.62 | 2.65 Million |
| 17 Jul, 2024 | 5.62 | 5.7 | 5.56 | 5.62 | 1.78 Million |
| 16 Jul, 2024 | 5.63 | 5.68 | 5.57 | 5.64 | 1.69 Million |
| 15 Jul, 2024 | 5.81 | 5.85 | 5.61 | 5.65 | 2.71 Million |
| 12 Jul, 2024 | 5.9 | 5.99 | 5.81 | 5.86 | 2.76 Million |
| 11 Jul, 2024 | 5.65 | 5.9 | 5.65 | 5.89 | 4.34 Million |
| 10 Jul, 2024 | 5.66 | 5.67 | 5.51 | 5.56 | 2.64 Million |
PSSR
WALMEX
NYAX
2646
2462
5596