Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.11 | 6.15 | 6.02 | 6.03 | 3.17 Million |
| 03 Sep, 2024 | 6.16 | 6.3 | 6.03 | 6.12 | 5.55 Million |
| 02 Sep, 2024 | 6.4 | 6.4 | 6.2 | 6.21 | 6.54 Million |
| 01 Sep, 2024 | 6.4 | 6.4 | 6.2 | 6.21 | 6.51 Million |
| 30 Aug, 2024 | 6.23 | 6.58 | 6.22 | 6.38 | 9.21 Million |
| 29 Aug, 2024 | 6.04 | 6.35 | 6.01 | 6.28 | 9.21 Million |
| 28 Aug, 2024 | 5.95 | 6.15 | 5.88 | 6.1 | 6.94 Million |
| 27 Aug, 2024 | 5.98 | 6.07 | 5.94 | 5.95 | 2.89 Million |
| 26 Aug, 2024 | 5.81 | 6.04 | 5.79 | 5.97 | 2.69 Million |
| 25 Aug, 2024 | 5.81 | 6.04 | 5.79 | 5.97 | 2.69 Million |
PSSR
WALMEX
NYAX
2646
2462
5596