Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.6
(-0.78%)
CNY 7.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.65 | 7.72 | 7.41 | 7.43 | 5.22 Million |
| 22 Mar, 2024 | 7.86 | 7.88 | 7.61 | 7.72 | 6.4 Million |
| 21 Mar, 2024 | 8.04 | 8.07 | 7.79 | 7.88 | 5.99 Million |
| 20 Mar, 2024 | 7.72 | 8.07 | 7.71 | 8.02 | 7.44 Million |
| 19 Mar, 2024 | 7.77 | 7.89 | 7.67 | 7.79 | 6.28 Million |
| 18 Mar, 2024 | 7.44 | 7.79 | 7.41 | 7.76 | 8.21 Million |
| 15 Mar, 2024 | 7.29 | 7.39 | 7.25 | 7.39 | 4.77 Million |
| 14 Mar, 2024 | 7.42 | 7.54 | 7.22 | 7.32 | 5.49 Million |
| 13 Mar, 2024 | 7.36 | 7.42 | 7.24 | 7.37 | 5.09 Million |
| 12 Mar, 2024 | 7.2 | 7.39 | 7.17 | 7.33 | 6.04 Million |
PSSR
WALMEX
NYAX
2646
2462
5596