Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.18 | 6.19 | 6.06 | 6.15 | 2.51 Million |
| 12 Aug, 2024 | 6.11 | 6.34 | 6.1 | 6.17 | 4.46 Million |
| 11 Aug, 2024 | 6.11 | 6.34 | 6.1 | 6.17 | 4.46 Million |
| 09 Aug, 2024 | 6.38 | 6.49 | 6.14 | 6.15 | 4.59 Million |
| 08 Aug, 2024 | 6.22 | 6.28 | 6.15 | 6.18 | 3.15 Million |
| 07 Aug, 2024 | 6.16 | 6.22 | 6.09 | 6.19 | 3.25 Million |
| 06 Aug, 2024 | 6.06 | 6.19 | 5.95 | 6.18 | 5.04 Million |
| 05 Aug, 2024 | 6.05 | 6.13 | 5.91 | 5.93 | 3.47 Million |
| 02 Aug, 2024 | 6.05 | 6.23 | 6.04 | 6.08 | 3.82 Million |
| 01 Aug, 2024 | 6.09 | 6.16 | 6.06 | 6.11 | 3.19 Million |
PSSR
WALMEX
NYAX
2646
2462
5596