Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.6
(-0.78%)
CNY 7.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.35 | 7.74 | 7.32 | 7.56 | 7.77 Million |
| 23 Feb, 2024 | 6.9 | 7.34 | 6.9 | 7.34 | 8.9 Million |
| 22 Feb, 2024 | 6.66 | 6.91 | 6.65 | 6.89 | 6.23 Million |
| 21 Feb, 2024 | 6.4 | 7.0 | 6.34 | 6.71 | 8.55 Million |
| 20 Feb, 2024 | 6.28 | 6.52 | 6.19 | 6.43 | 6.25 Million |
| 19 Feb, 2024 | 6.0 | 6.39 | 6.0 | 6.31 | 12.41 Million |
| 08 Feb, 2024 | 5.45 | 6.14 | 5.07 | 6.04 | 16.1 Million |
| 07 Feb, 2024 | 5.96 | 6.0 | 5.2 | 5.34 | 16.34 Million |
| 06 Feb, 2024 | 5.91 | 6.08 | 5.16 | 5.8 | 12.54 Million |
| 05 Feb, 2024 | 6.83 | 6.84 | 5.56 | 5.88 | 11.78 Million |
PSSR
WALMEX
NYAX
2646
2462
5596