Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.6 | 5.64 | 5.44 | 5.62 | 2.65 Million |
| 17 Jul, 2024 | 5.62 | 5.7 | 5.56 | 5.62 | 1.78 Million |
| 16 Jul, 2024 | 5.63 | 5.68 | 5.57 | 5.64 | 1.69 Million |
| 15 Jul, 2024 | 5.81 | 5.85 | 5.61 | 5.65 | 2.71 Million |
| 12 Jul, 2024 | 5.9 | 5.99 | 5.81 | 5.86 | 2.76 Million |
| 11 Jul, 2024 | 5.65 | 5.9 | 5.65 | 5.89 | 4.34 Million |
| 10 Jul, 2024 | 5.66 | 5.67 | 5.51 | 5.56 | 2.64 Million |
| 09 Jul, 2024 | 5.66 | 5.74 | 5.49 | 5.67 | 3.23 Million |
| 08 Jul, 2024 | 5.95 | 5.95 | 5.64 | 5.67 | 3.91 Million |
| 05 Jul, 2024 | 5.67 | 5.95 | 5.61 | 5.9 | 4.01 Million |
PSSR
WALMEX
NYAX
2646
2462
5596