Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.6
(-0.78%)
CNY 7.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.38 | 7.58 | 6.58 | 6.85 | 7.56 Million |
| 01 Feb, 2024 | 7.61 | 7.61 | 7.18 | 7.4 | 6.44 Million |
| 31 Jan, 2024 | 7.94 | 8.08 | 7.56 | 7.58 | 9.47 Million |
| 30 Jan, 2024 | 8.78 | 8.88 | 8.42 | 8.44 | 3.58 Million |
| 29 Jan, 2024 | 9.24 | 9.24 | 8.7 | 8.78 | 3.91 Million |
| 26 Jan, 2024 | 9.08 | 9.28 | 9.0 | 9.08 | 4.38 Million |
| 25 Jan, 2024 | 8.77 | 9.06 | 8.68 | 9.04 | 4.52 Million |
| 24 Jan, 2024 | 8.63 | 8.71 | 8.3 | 8.68 | 4.89 Million |
| 23 Jan, 2024 | 8.73 | 8.76 | 8.43 | 8.58 | 5.79 Million |
| 22 Jan, 2024 | 9.3 | 9.35 | 8.64 | 8.72 | 4.41 Million |
PSSR
WALMEX
NYAX
2646
2462
5596