Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.6
(-0.78%)
CNY 7.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.51 | 7.54 | 7.13 | 7.2 | 4.41 Million |
| 09 Apr, 2024 | 7.21 | 7.5 | 7.19 | 7.48 | 4.38 Million |
| 08 Apr, 2024 | 7.61 | 7.62 | 7.11 | 7.19 | 5.07 Million |
| 03 Apr, 2024 | 7.68 | 7.72 | 7.47 | 7.64 | 3.37 Million |
| 02 Apr, 2024 | 7.7 | 7.75 | 7.6 | 7.71 | 4.07 Million |
| 01 Apr, 2024 | 7.55 | 7.69 | 7.52 | 7.67 | 4.44 Million |
| 29 Mar, 2024 | 7.39 | 7.57 | 7.28 | 7.55 | 3.98 Million |
| 28 Mar, 2024 | 7.2 | 7.48 | 7.13 | 7.42 | 4.46 Million |
| 27 Mar, 2024 | 7.41 | 7.53 | 7.15 | 7.19 | 4.48 Million |
| 26 Mar, 2024 | 7.5 | 7.5 | 7.21 | 7.37 | 4.04 Million |
PSSR
WALMEX
NYAX
2646
2462
5596