Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.18
(3.01%)
CNY 7.18
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.43 | 7.49 | 7.28 | 7.31 | 6.5 Million |
| 20 Mar, 2025 | 7.43 | 7.51 | 7.41 | 7.44 | 4.41 Million |
| 19 Mar, 2025 | 7.5 | 7.6 | 7.44 | 7.48 | 5.01 Million |
| 18 Mar, 2025 | 7.59 | 7.65 | 7.47 | 7.54 | 6.29 Million |
| 17 Mar, 2025 | 7.59 | 7.65 | 7.44 | 7.57 | 9.42 Million |
| 14 Mar, 2025 | 7.2 | 7.57 | 7.2 | 7.56 | 13.18 Million |
| 13 Mar, 2025 | 7.28 | 7.32 | 7.14 | 7.27 | 6.23 Million |
| 12 Mar, 2025 | 7.36 | 7.37 | 7.27 | 7.28 | 6.65 Million |
| 11 Mar, 2025 | 7.32 | 7.37 | 7.22 | 7.34 | 7.35 Million |
| 10 Mar, 2025 | 7.55 | 7.63 | 7.33 | 7.39 | 9.44 Million |
PSSR
WALMEX
NYAX
2646
2462
5596