Guangdong Biolight Meditech Co., Ltd. (300246.SZ)
CNY 7.6
(-0.78%)
CNY 7.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.06 | 7.13 | 6.98 | 7.06 | 6.13 Million |
| 30 Oct, 2024 | 7.14 | 7.21 | 7.0 | 7.06 | 5.93 Million |
| 29 Oct, 2024 | 7.42 | 7.48 | 7.14 | 7.15 | 7.71 Million |
| 28 Oct, 2024 | 7.18 | 7.38 | 7.07 | 7.37 | 9.23 Million |
| 25 Oct, 2024 | 7.29 | 7.45 | 7.29 | 7.42 | 5.69 Million |
| 24 Oct, 2024 | 7.35 | 7.39 | 7.22 | 7.29 | 3.88 Million |
| 23 Oct, 2024 | 7.42 | 7.47 | 7.32 | 7.33 | 6.41 Million |
| 22 Oct, 2024 | 7.31 | 7.44 | 7.28 | 7.43 | 6.95 Million |
| 21 Oct, 2024 | 7.24 | 7.35 | 7.17 | 7.31 | 8.15 Million |
| 18 Oct, 2024 | 7.15 | 7.35 | 7.04 | 7.25 | 6.7 Million |
PSSR
WALMEX
NYAX
2646
2462
5596