Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.25 | 6.64 | 6.2 | 6.43 | 45.75 Million |
| 20 Nov, 2024 | 5.81 | 6.97 | 5.79 | 6.48 | 49.51 Million |
| 19 Nov, 2024 | 5.69 | 5.82 | 5.63 | 5.81 | 5.69 Million |
| 18 Nov, 2024 | 5.78 | 5.83 | 5.6 | 5.63 | 7.28 Million |
| 15 Nov, 2024 | 5.79 | 5.91 | 5.71 | 5.72 | 4.62 Million |
| 14 Nov, 2024 | 5.99 | 6.0 | 5.77 | 5.79 | 4.79 Million |
| 13 Nov, 2024 | 5.97 | 6.05 | 5.86 | 5.99 | 5.84 Million |
| 12 Nov, 2024 | 6.0 | 6.14 | 5.88 | 5.97 | 8.42 Million |
| 11 Nov, 2024 | 5.91 | 6.02 | 5.89 | 6.0 | 6.22 Million |
| 08 Nov, 2024 | 6.0 | 6.03 | 5.88 | 5.93 | 6.76 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA