Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 5.66
(-0.18%)
CNY 5.66
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.14 | 6.26 | 6.1 | 6.23 | 11.2 Million |
| 18 Feb, 2025 | 6.32 | 6.39 | 6.13 | 6.14 | 12.38 Million |
| 17 Feb, 2025 | 6.4 | 6.48 | 6.3 | 6.36 | 10.24 Million |
| 14 Feb, 2025 | 6.28 | 6.4 | 6.23 | 6.34 | 12.48 Million |
| 13 Feb, 2025 | 6.45 | 6.53 | 6.27 | 6.32 | 17.71 Million |
| 12 Feb, 2025 | 6.45 | 6.55 | 6.37 | 6.44 | 18.17 Million |
| 11 Feb, 2025 | 6.73 | 6.78 | 6.32 | 6.52 | 30.99 Million |
| 10 Feb, 2025 | 6.02 | 7.03 | 6.02 | 6.79 | 48.28 Million |
| 07 Feb, 2025 | 5.88 | 6.08 | 5.82 | 5.96 | 15.81 Million |
| 06 Feb, 2025 | 5.67 | 6.05 | 5.62 | 5.88 | 9.42 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA