Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 5.67
(1.07%)
CNY 5.67
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.58 | 5.77 | 5.53 | 5.67 | 6.56 Million |
| 15 Apr, 2025 | 5.82 | 5.86 | 5.74 | 5.83 | 7.08 Million |
| 14 Apr, 2025 | 5.78 | 5.89 | 5.77 | 5.83 | 5.36 Million |
| 11 Apr, 2025 | 5.6 | 5.72 | 5.54 | 5.65 | 9.5 Million |
| 10 Apr, 2025 | 5.62 | 5.75 | 5.62 | 5.65 | 15.13 Million |
| 09 Apr, 2025 | 5.24 | 5.56 | 4.83 | 5.49 | 18.7 Million |
| 08 Apr, 2025 | 5.27 | 5.56 | 5.19 | 5.39 | 18.16 Million |
| 07 Apr, 2025 | 6.19 | 6.19 | 5.18 | 5.18 | 22.25 Million |
| 03 Apr, 2025 | 6.42 | 6.57 | 6.37 | 6.48 | 7.68 Million |
| 02 Apr, 2025 | 6.58 | 6.65 | 6.51 | 6.53 | 5.93 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA