Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.9 | 6.14 | 5.7 | 5.7 | 16.53 Million |
| 02 Jan, 2025 | 5.58 | 6.24 | 5.5 | 5.93 | 17.8 Million |
| 31 Dec, 2024 | 5.89 | 5.92 | 5.55 | 5.59 | 8.68 Million |
| 30 Dec, 2024 | 5.73 | 6.05 | 5.58 | 5.9 | 11.45 Million |
| 27 Dec, 2024 | 5.59 | 5.85 | 5.52 | 5.75 | 5.86 Million |
| 26 Dec, 2024 | 5.55 | 5.66 | 5.51 | 5.59 | 3.67 Million |
| 25 Dec, 2024 | 5.66 | 5.69 | 5.43 | 5.51 | 7.02 Million |
| 24 Dec, 2024 | 5.78 | 5.81 | 5.57 | 5.71 | 6.28 Million |
| 23 Dec, 2024 | 6.18 | 6.2 | 5.7 | 5.74 | 9.77 Million |
| 20 Dec, 2024 | 6.25 | 6.25 | 6.12 | 6.16 | 6.6 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA