Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.02
(0.0%)
CNY 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.64 | 6.67 | 6.37 | 6.39 | 16.94 Million |
| 08 May, 2025 | 6.53 | 6.87 | 6.42 | 6.67 | 27.6 Million |
| 07 May, 2025 | 6.44 | 6.98 | 6.4 | 6.51 | 27.89 Million |
| 06 May, 2025 | 6.06 | 6.55 | 6.05 | 6.39 | 17.87 Million |
| 30 Apr, 2025 | 6.0 | 6.09 | 5.97 | 6.02 | 9.62 Million |
| 29 Apr, 2025 | 5.8 | 6.13 | 5.79 | 6.02 | 12.51 Million |
| 28 Apr, 2025 | 5.88 | 5.88 | 5.75 | 5.84 | 6.25 Million |
| 25 Apr, 2025 | 5.87 | 5.96 | 5.86 | 5.87 | 5.62 Million |
| 24 Apr, 2025 | 5.92 | 5.95 | 5.79 | 5.87 | 6.68 Million |
| 23 Apr, 2025 | 5.87 | 5.96 | 5.84 | 5.93 | 6.92 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA