Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.04 | 6.3 | 6.02 | 6.19 | 10.49 Million |
| 04 Dec, 2024 | 6.2 | 6.36 | 6.0 | 6.08 | 12.39 Million |
| 03 Dec, 2024 | 6.08 | 6.3 | 5.99 | 6.16 | 13.32 Million |
| 02 Dec, 2024 | 5.96 | 6.12 | 5.94 | 6.09 | 10.14 Million |
| 29 Nov, 2024 | 5.9 | 5.99 | 5.81 | 5.94 | 10.25 Million |
| 28 Nov, 2024 | 5.91 | 6.03 | 5.89 | 5.91 | 10.08 Million |
| 27 Nov, 2024 | 5.85 | 5.92 | 5.67 | 5.91 | 11.37 Million |
| 26 Nov, 2024 | 6.03 | 6.09 | 5.88 | 5.9 | 12.66 Million |
| 25 Nov, 2024 | 6.16 | 6.2 | 5.93 | 6.09 | 15.3 Million |
| 22 Nov, 2024 | 6.39 | 6.56 | 6.04 | 6.05 | 29.33 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA