Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.81 | 6.0 | 5.75 | 5.97 | 7.6 Million |
| 06 Nov, 2024 | 5.77 | 5.89 | 5.74 | 5.76 | 6.42 Million |
| 05 Nov, 2024 | 5.68 | 5.78 | 5.66 | 5.77 | 5.65 Million |
| 04 Nov, 2024 | 5.59 | 5.72 | 5.58 | 5.66 | 4.17 Million |
| 01 Nov, 2024 | 5.75 | 5.85 | 5.6 | 5.62 | 7.76 Million |
| 31 Oct, 2024 | 5.86 | 5.88 | 5.75 | 5.76 | 6.35 Million |
| 30 Oct, 2024 | 5.74 | 5.87 | 5.71 | 5.82 | 7.48 Million |
| 29 Oct, 2024 | 6.0 | 6.02 | 5.72 | 5.76 | 9.74 Million |
| 28 Oct, 2024 | 5.8 | 6.01 | 5.77 | 5.99 | 10 Million |
| 25 Oct, 2024 | 5.65 | 5.78 | 5.59 | 5.76 | 7.57 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA