CNY 6.23
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 5.36 | 5.57 | 5.17 | 5.4 | 9.56 Million |
09 Oct, 2024 | 5.8 | 5.8 | 5.13 | 5.13 | 12.45 Million |
08 Oct, 2024 | 6.31 | 6.45 | 5.53 | 5.87 | 22.7 Million |
30 Sep, 2024 | 5.09 | 5.61 | 4.96 | 5.53 | 17.01 Million |
27 Sep, 2024 | 4.74 | 4.99 | 4.74 | 4.92 | 4.81 Million |
26 Sep, 2024 | 4.56 | 4.7 | 4.56 | 4.7 | 2.18 Million |
25 Sep, 2024 | 4.56 | 4.69 | 4.55 | 4.58 | 2.94 Million |
24 Sep, 2024 | 4.35 | 4.53 | 4.35 | 4.53 | 2.74 Million |
23 Sep, 2024 | 4.33 | 4.41 | 4.32 | 4.34 | 1.22 Million |
20 Sep, 2024 | 4.43 | 4.46 | 4.35 | 4.36 | 1.53 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA