Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.02
(0.0%)
CNY 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6.97 | 7.09 | 6.82 | 6.96 | 10.17 Million |
| 10 Jul, 2025 | 7.11 | 7.25 | 6.97 | 6.99 | 13.23 Million |
| 09 Jul, 2025 | 6.93 | 7.16 | 6.93 | 6.98 | 14.27 Million |
| 08 Jul, 2025 | 6.8 | 7.04 | 6.75 | 6.96 | 11.89 Million |
| 07 Jul, 2025 | 6.69 | 6.79 | 6.67 | 6.78 | 6.22 Million |
| 04 Jul, 2025 | 6.83 | 6.87 | 6.72 | 6.72 | 8.87 Million |
| 03 Jul, 2025 | 6.81 | 6.89 | 6.75 | 6.86 | 9.89 Million |
| 02 Jul, 2025 | 6.79 | 6.83 | 6.73 | 6.79 | 8.38 Million |
| 01 Jul, 2025 | 6.8 | 6.82 | 6.67 | 6.79 | 9.52 Million |
| 30 Jun, 2025 | 6.7 | 6.79 | 6.7 | 6.79 | 8.36 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA