Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.1 | 6.16 | 5.89 | 5.97 | 17.58 Million |
| 16 Jan, 2025 | 5.9 | 6.68 | 5.76 | 6.17 | 28.34 Million |
| 15 Jan, 2025 | 5.9 | 5.9 | 5.64 | 5.65 | 7.3 Million |
| 14 Jan, 2025 | 5.72 | 5.91 | 5.71 | 5.9 | 7.98 Million |
| 13 Jan, 2025 | 5.76 | 5.81 | 5.46 | 5.7 | 8.67 Million |
| 10 Jan, 2025 | 6.06 | 6.12 | 5.7 | 5.76 | 13.46 Million |
| 09 Jan, 2025 | 6.18 | 6.26 | 6.07 | 6.11 | 13.08 Million |
| 08 Jan, 2025 | 6.27 | 6.34 | 6.07 | 6.29 | 22.1 Million |
| 07 Jan, 2025 | 6.06 | 6.25 | 5.89 | 6.23 | 17.71 Million |
| 06 Jan, 2025 | 5.82 | 6.15 | 5.45 | 5.98 | 16.86 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA