Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 5.67
(0.35%)
CNY 5.67
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.62 | 5.72 | 5.54 | 5.68 | 6.32 Million |
| 10 Apr, 2025 | 5.62 | 5.75 | 5.62 | 5.65 | 15.13 Million |
| 08 Apr, 2025 | 5.27 | 5.56 | 5.19 | 5.39 | 18.16 Million |
| 07 Apr, 2025 | 6.19 | 6.19 | 5.18 | 5.18 | 22.25 Million |
| 03 Apr, 2025 | 6.42 | 6.57 | 6.37 | 6.48 | 7.68 Million |
| 02 Apr, 2025 | 6.58 | 6.65 | 6.51 | 6.53 | 5.93 Million |
| 01 Apr, 2025 | 6.51 | 6.67 | 6.51 | 6.59 | 7.3 Million |
| 31 Mar, 2025 | 6.56 | 6.64 | 6.33 | 6.5 | 10.19 Million |
| 28 Mar, 2025 | 6.8 | 6.89 | 6.6 | 6.62 | 16.62 Million |
| 27 Mar, 2025 | 6.83 | 7.1 | 6.8 | 6.96 | 20.12 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA