Shandong Rike Chemical Co.,LTD. (300214.SZ)

CNY 6.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 6.37 6.37 6.3 6.36 544.9 Thousand
22 May, 2025 6.37 6.47 6.36 6.39 407.6 Thousand
21 May, 2025 6.37 6.55 6.37 6.49 575 Thousand
20 May, 2025 6.37 6.55 6.37 6.47 553 Thousand
19 May, 2025 6.37 6.5 6.37 6.48 671.6 Thousand
16 May, 2025 6.37 6.5 6.37 6.46 8.98 Million
15 May, 2025 6.57 6.58 6.4 6.41 11.32 Million
14 May, 2025 6.58 6.76 6.54 6.56 20.49 Million
13 May, 2025 6.51 6.78 6.39 6.66 26.3 Million
12 May, 2025 6.43 6.5 6.38 6.42 9.05 Million