Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 5.77
(2.12%)
CNY 5.77
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.21 | 7.28 | 7.0 | 7.18 | 22.84 Million |
| 13 Mar, 2025 | 7.4 | 7.55 | 7.11 | 7.25 | 25.98 Million |
| 12 Mar, 2025 | 7.13 | 7.55 | 7.08 | 7.4 | 41.44 Million |
| 11 Mar, 2025 | 7.03 | 7.19 | 7.0 | 7.11 | 18.39 Million |
| 10 Mar, 2025 | 7.2 | 7.25 | 7.05 | 7.13 | 17.46 Million |
| 07 Mar, 2025 | 7.3 | 7.45 | 7.08 | 7.17 | 30.47 Million |
| 06 Mar, 2025 | 7.25 | 7.49 | 7.17 | 7.33 | 40.69 Million |
| 05 Mar, 2025 | 7.23 | 7.4 | 6.98 | 7.15 | 35.19 Million |
| 04 Mar, 2025 | 7.02 | 7.11 | 6.8 | 7.08 | 49.56 Million |
| 03 Mar, 2025 | 7.4 | 7.4 | 6.96 | 7.02 | 49.56 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA