Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.02
(0.0%)
CNY 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.03 | 7.06 | 6.81 | 6.87 | 23.96 Million |
| 20 Mar, 2025 | 7.08 | 7.23 | 7.03 | 7.07 | 18.53 Million |
| 19 Mar, 2025 | 7.32 | 7.32 | 7.06 | 7.09 | 22.44 Million |
| 18 Mar, 2025 | 7.13 | 7.5 | 7.12 | 7.27 | 28.74 Million |
| 17 Mar, 2025 | 7.16 | 7.22 | 7.04 | 7.12 | 16.4 Million |
| 14 Mar, 2025 | 7.21 | 7.28 | 7.0 | 7.18 | 22.84 Million |
| 13 Mar, 2025 | 7.4 | 7.55 | 7.11 | 7.25 | 25.98 Million |
| 12 Mar, 2025 | 7.13 | 7.55 | 7.08 | 7.4 | 41.44 Million |
| 11 Mar, 2025 | 7.03 | 7.19 | 7.0 | 7.11 | 18.39 Million |
| 10 Mar, 2025 | 7.2 | 7.25 | 7.05 | 7.13 | 17.46 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA