Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.64 | 5.67 | 5.52 | 5.59 | 4.81 Million |
| 23 Oct, 2024 | 5.51 | 5.74 | 5.48 | 5.63 | 9.05 Million |
| 22 Oct, 2024 | 5.59 | 5.67 | 5.54 | 5.58 | 6.55 Million |
| 21 Oct, 2024 | 5.42 | 5.66 | 5.38 | 5.6 | 10.05 Million |
| 18 Oct, 2024 | 5.27 | 5.48 | 5.26 | 5.42 | 6.29 Million |
| 17 Oct, 2024 | 5.39 | 5.46 | 5.28 | 5.28 | 4.59 Million |
| 16 Oct, 2024 | 5.25 | 5.42 | 5.25 | 5.39 | 4.76 Million |
| 15 Oct, 2024 | 5.54 | 5.55 | 5.37 | 5.38 | 8.43 Million |
| 14 Oct, 2024 | 5.39 | 5.67 | 5.31 | 5.67 | 10.79 Million |
| 11 Oct, 2024 | 5.56 | 5.98 | 5.45 | 5.55 | 17.89 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA