Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.02
(0.0%)
CNY 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.88 | 6.08 | 5.82 | 5.96 | 15.81 Million |
| 06 Feb, 2025 | 5.67 | 6.05 | 5.62 | 5.88 | 9.42 Million |
| 05 Feb, 2025 | 5.63 | 5.74 | 5.61 | 5.7 | 5.04 Million |
| 27 Jan, 2025 | 5.66 | 5.75 | 5.55 | 5.63 | 6.41 Million |
| 24 Jan, 2025 | 5.6 | 5.66 | 5.54 | 5.65 | 5.84 Million |
| 23 Jan, 2025 | 5.74 | 5.79 | 5.57 | 5.59 | 7.16 Million |
| 22 Jan, 2025 | 5.75 | 5.77 | 5.61 | 5.66 | 5.97 Million |
| 21 Jan, 2025 | 5.82 | 5.89 | 5.65 | 5.75 | 8.44 Million |
| 20 Jan, 2025 | 5.97 | 6.02 | 5.79 | 5.83 | 11.63 Million |
| 17 Jan, 2025 | 6.1 | 6.16 | 5.89 | 5.97 | 17.58 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA