Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.03 | 5.03 | 4.9 | 4.97 | 1.99 Million |
| 22 Aug, 2024 | 5.06 | 5.1 | 5.02 | 5.03 | 1.99 Million |
| 21 Aug, 2024 | 5.1 | 5.1 | 5.05 | 5.07 | 1.33 Million |
| 20 Aug, 2024 | 5.16 | 5.2 | 5.06 | 5.09 | 1.68 Million |
| 19 Aug, 2024 | 5.14 | 5.2 | 5.12 | 5.17 | 1.68 Million |
| 18 Aug, 2024 | 5.14 | 5.2 | 5.12 | 5.17 | 1.3 Million |
| 16 Aug, 2024 | 5.27 | 5.27 | 5.14 | 5.14 | 2.99 Million |
| 15 Aug, 2024 | 5.21 | 5.29 | 5.15 | 5.27 | 2.99 Million |
| 14 Aug, 2024 | 5.22 | 5.27 | 5.21 | 5.24 | 2.99 Million |
| 13 Aug, 2024 | 5.24 | 5.25 | 5.16 | 5.25 | 1.71 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA