Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.3 | 5.31 | 5.23 | 5.27 | 2.46 Million |
| 29 Jul, 2024 | 5.3 | 5.33 | 5.25 | 5.3 | 2.29 Million |
| 26 Jul, 2024 | 5.3 | 5.35 | 5.27 | 5.34 | 3.27 Million |
| 25 Jul, 2024 | 5.22 | 5.36 | 5.22 | 5.3 | 3.36 Million |
| 24 Jul, 2024 | 5.12 | 5.36 | 5.1 | 5.32 | 4.37 Million |
| 23 Jul, 2024 | 5.16 | 5.27 | 5.11 | 5.13 | 2.65 Million |
| 22 Jul, 2024 | 5.13 | 5.15 | 5.09 | 5.14 | 1.33 Million |
| 19 Jul, 2024 | 5.17 | 5.2 | 5.08 | 5.12 | 2.11 Million |
| 18 Jul, 2024 | 5.13 | 5.17 | 5.04 | 5.17 | 2.14 Million |
| 17 Jul, 2024 | 5.25 | 5.26 | 5.12 | 5.12 | 2.57 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA