Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.49 | 5.66 | 5.43 | 5.49 | 6.34 Million |
| 01 Jul, 2024 | 5.35 | 5.43 | 5.29 | 5.43 | 3.93 Million |
| 28 Jun, 2024 | 5.52 | 5.52 | 5.36 | 5.39 | 5.69 Million |
| 27 Jun, 2024 | 5.32 | 5.67 | 5.32 | 5.39 | 8 Million |
| 26 Jun, 2024 | 5.18 | 5.4 | 5.11 | 5.38 | 6.54 Million |
| 25 Jun, 2024 | 5.25 | 5.33 | 5.1 | 5.18 | 7.58 Million |
| 24 Jun, 2024 | 5.62 | 5.62 | 5.25 | 5.28 | 11.93 Million |
| 21 Jun, 2024 | 5.63 | 5.8 | 5.45 | 5.67 | 18.17 Million |
| 20 Jun, 2024 | 5.49 | 6.37 | 5.49 | 5.92 | 30.94 Million |
| 19 Jun, 2024 | 5.24 | 5.37 | 5.18 | 5.31 | 4.1 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA