Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.12 | 5.26 | 5.08 | 5.2 | 4 Million |
| 17 Jun, 2024 | 5.08 | 5.18 | 5.07 | 5.09 | 2.16 Million |
| 14 Jun, 2024 | 5.06 | 5.15 | 5.01 | 5.13 | 2.49 Million |
| 13 Jun, 2024 | 5.18 | 5.2 | 5.03 | 5.06 | 3.79 Million |
| 12 Jun, 2024 | 5.12 | 5.21 | 5.1 | 5.18 | 2.79 Million |
| 11 Jun, 2024 | 5.09 | 5.19 | 5.08 | 5.14 | 3.38 Million |
| 07 Jun, 2024 | 4.98 | 5.14 | 4.97 | 5.13 | 4.16 Million |
| 06 Jun, 2024 | 5.08 | 5.19 | 4.91 | 4.91 | 6.77 Million |
| 05 Jun, 2024 | 5.21 | 5.26 | 5.08 | 5.14 | 5.32 Million |
| 04 Jun, 2024 | 5.38 | 5.4 | 5.1 | 5.18 | 9.78 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA