Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.79 | 5.88 | 5.78 | 5.79 | 3.01 Million |
| 17 May, 2024 | 5.64 | 5.79 | 5.62 | 5.79 | 3.21 Million |
| 16 May, 2024 | 5.68 | 5.73 | 5.63 | 5.64 | 2.77 Million |
| 15 May, 2024 | 5.77 | 5.83 | 5.67 | 5.67 | 4.61 Million |
| 14 May, 2024 | 5.72 | 5.9 | 5.72 | 5.77 | 4.18 Million |
| 13 May, 2024 | 5.84 | 6.02 | 5.74 | 5.81 | 6.42 Million |
| 10 May, 2024 | 5.83 | 6.12 | 5.76 | 5.93 | 9.43 Million |
| 09 May, 2024 | 5.94 | 6.01 | 5.84 | 5.87 | 6.69 Million |
| 08 May, 2024 | 6.07 | 6.14 | 5.87 | 5.91 | 10.09 Million |
| 07 May, 2024 | 6.0 | 6.21 | 5.93 | 6.14 | 13.73 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA