Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.02
(0.0%)
CNY 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.25 | 5.42 | 5.25 | 5.39 | 4.76 Million |
| 15 Oct, 2024 | 5.54 | 5.55 | 5.37 | 5.38 | 8.43 Million |
| 14 Oct, 2024 | 5.39 | 5.67 | 5.31 | 5.67 | 10.79 Million |
| 11 Oct, 2024 | 5.56 | 5.98 | 5.45 | 5.55 | 17.89 Million |
| 10 Oct, 2024 | 5.36 | 5.57 | 5.17 | 5.4 | 9.56 Million |
| 09 Oct, 2024 | 5.8 | 5.8 | 5.13 | 5.13 | 12.45 Million |
| 08 Oct, 2024 | 6.31 | 6.45 | 5.53 | 5.87 | 22.7 Million |
| 30 Sep, 2024 | 5.09 | 5.61 | 4.96 | 5.53 | 17.01 Million |
| 27 Sep, 2024 | 4.74 | 4.99 | 4.74 | 4.92 | 4.81 Million |
| 26 Sep, 2024 | 4.56 | 4.7 | 4.56 | 4.7 | 2.18 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA