Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.79 | 6.19 | 5.71 | 6.03 | 12.47 Million |
| 30 Apr, 2024 | 5.63 | 5.85 | 5.59 | 5.78 | 9.61 Million |
| 29 Apr, 2024 | 5.37 | 5.66 | 5.32 | 5.64 | 8.69 Million |
| 26 Apr, 2024 | 5.52 | 5.52 | 5.35 | 5.46 | 7.53 Million |
| 25 Apr, 2024 | 5.45 | 5.68 | 5.45 | 5.55 | 5.65 Million |
| 24 Apr, 2024 | 5.62 | 5.62 | 5.45 | 5.52 | 8.71 Million |
| 23 Apr, 2024 | 5.83 | 5.87 | 5.63 | 5.63 | 9.34 Million |
| 22 Apr, 2024 | 5.94 | 6.03 | 5.76 | 5.91 | 12.03 Million |
| 19 Apr, 2024 | 5.69 | 6.1 | 5.4 | 6.05 | 19.26 Million |
| 18 Apr, 2024 | 5.87 | 5.98 | 5.72 | 5.78 | 14.26 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA