Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.59 | 5.78 | 5.57 | 5.65 | 3.84 Million |
| 29 Mar, 2024 | 5.47 | 5.58 | 5.46 | 5.56 | 2.48 Million |
| 28 Mar, 2024 | 5.4 | 5.55 | 5.36 | 5.48 | 2.6 Million |
| 27 Mar, 2024 | 5.64 | 5.75 | 5.42 | 5.42 | 4.15 Million |
| 26 Mar, 2024 | 5.54 | 5.78 | 5.54 | 5.71 | 5.02 Million |
| 25 Mar, 2024 | 5.57 | 5.66 | 5.52 | 5.58 | 3.53 Million |
| 22 Mar, 2024 | 5.63 | 5.71 | 5.56 | 5.6 | 3.9 Million |
| 21 Mar, 2024 | 5.75 | 5.78 | 5.6 | 5.67 | 5.71 Million |
| 20 Mar, 2024 | 5.89 | 5.89 | 5.71 | 5.77 | 7.35 Million |
| 19 Mar, 2024 | 5.71 | 6.06 | 5.59 | 5.92 | 12.66 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA