Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.02
(0.0%)
CNY 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.85 | 4.86 | 4.4 | 4.44 | 10.16 Million |
| 27 Aug, 2024 | 5.08 | 5.08 | 4.96 | 4.98 | 10.16 Million |
| 26 Aug, 2024 | 4.97 | 5.08 | 4.96 | 5.08 | 1.2 Million |
| 25 Aug, 2024 | 4.97 | 5.08 | 4.96 | 5.08 | 1.2 Million |
| 23 Aug, 2024 | 5.03 | 5.03 | 4.9 | 4.97 | 1.99 Million |
| 22 Aug, 2024 | 5.06 | 5.1 | 5.02 | 5.03 | 1.99 Million |
| 21 Aug, 2024 | 5.1 | 5.1 | 5.05 | 5.07 | 1.33 Million |
| 20 Aug, 2024 | 5.16 | 5.2 | 5.06 | 5.09 | 1.68 Million |
| 19 Aug, 2024 | 5.14 | 5.2 | 5.12 | 5.17 | 1.68 Million |
| 18 Aug, 2024 | 5.14 | 5.2 | 5.12 | 5.17 | 1.3 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA