Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.26 | 5.32 | 5.18 | 5.24 | 2.28 Million |
| 01 Mar, 2024 | 5.25 | 5.29 | 5.18 | 5.27 | 1.64 Million |
| 29 Feb, 2024 | 5.14 | 5.26 | 5.05 | 5.24 | 2.7 Million |
| 28 Feb, 2024 | 5.38 | 5.46 | 5.12 | 5.13 | 4.05 Million |
| 27 Feb, 2024 | 5.24 | 5.37 | 5.18 | 5.36 | 2.54 Million |
| 26 Feb, 2024 | 5.11 | 5.3 | 5.07 | 5.25 | 3.69 Million |
| 23 Feb, 2024 | 5.01 | 5.1 | 5.01 | 5.1 | 2.59 Million |
| 22 Feb, 2024 | 4.99 | 5.06 | 4.9 | 5.03 | 2.15 Million |
| 21 Feb, 2024 | 4.81 | 5.02 | 4.78 | 4.97 | 3.06 Million |
| 20 Feb, 2024 | 4.85 | 4.88 | 4.77 | 4.86 | 2 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA