Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.02
(0.0%)
CNY 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.39 | 5.47 | 5.17 | 5.19 | 5.4 Million |
| 02 Aug, 2024 | 5.3 | 5.43 | 5.29 | 5.38 | 3.9 Million |
| 01 Aug, 2024 | 5.38 | 5.41 | 5.32 | 5.33 | 2.67 Million |
| 31 Jul, 2024 | 5.26 | 5.38 | 5.23 | 5.38 | 3.5 Million |
| 30 Jul, 2024 | 5.3 | 5.31 | 5.23 | 5.27 | 2.46 Million |
| 29 Jul, 2024 | 5.3 | 5.33 | 5.25 | 5.3 | 2.29 Million |
| 26 Jul, 2024 | 5.3 | 5.35 | 5.27 | 5.34 | 3.27 Million |
| 25 Jul, 2024 | 5.22 | 5.36 | 5.22 | 5.3 | 3.36 Million |
| 24 Jul, 2024 | 5.12 | 5.36 | 5.1 | 5.32 | 4.37 Million |
| 23 Jul, 2024 | 5.16 | 5.27 | 5.11 | 5.13 | 2.65 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA