Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.55 | 6.5 | 5.53 | 5.85 | 16.45 Million |
| 15 Mar, 2024 | 5.33 | 5.51 | 5.28 | 5.5 | 3.53 Million |
| 14 Mar, 2024 | 5.49 | 5.51 | 5.29 | 5.35 | 5.22 Million |
| 13 Mar, 2024 | 5.39 | 5.79 | 5.38 | 5.54 | 8.46 Million |
| 12 Mar, 2024 | 5.25 | 5.33 | 5.21 | 5.32 | 2.49 Million |
| 11 Mar, 2024 | 5.21 | 5.27 | 5.18 | 5.23 | 1.97 Million |
| 08 Mar, 2024 | 5.26 | 5.26 | 5.17 | 5.2 | 1.27 Million |
| 07 Mar, 2024 | 5.19 | 5.4 | 5.17 | 5.24 | 3.4 Million |
| 06 Mar, 2024 | 5.06 | 5.23 | 5.06 | 5.19 | 2.19 Million |
| 05 Mar, 2024 | 5.19 | 5.21 | 5.08 | 5.11 | 1.84 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA