Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.02
(0.0%)
CNY 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.27 | 5.27 | 5.14 | 5.14 | 2.99 Million |
| 15 Aug, 2024 | 5.21 | 5.29 | 5.15 | 5.27 | 2.99 Million |
| 14 Aug, 2024 | 5.22 | 5.27 | 5.21 | 5.24 | 2.99 Million |
| 13 Aug, 2024 | 5.24 | 5.25 | 5.16 | 5.25 | 1.71 Million |
| 12 Aug, 2024 | 5.2 | 5.25 | 5.16 | 5.21 | 1.75 Million |
| 11 Aug, 2024 | 5.2 | 5.25 | 5.16 | 5.21 | 1.75 Million |
| 09 Aug, 2024 | 5.24 | 5.28 | 5.2 | 5.2 | 1.59 Million |
| 08 Aug, 2024 | 5.2 | 5.27 | 5.19 | 5.23 | 2.16 Million |
| 07 Aug, 2024 | 5.29 | 5.29 | 5.21 | 5.24 | 1.58 Million |
| 06 Aug, 2024 | 5.19 | 5.28 | 5.19 | 5.25 | 2.22 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA