Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.77 | 4.97 | 4.76 | 4.86 | 3.83 Million |
| 08 Feb, 2024 | 4.43 | 4.81 | 4.34 | 4.77 | 5.89 Million |
| 07 Feb, 2024 | 4.44 | 4.54 | 4.09 | 4.5 | 8.51 Million |
| 06 Feb, 2024 | 4.3 | 4.54 | 4.01 | 4.37 | 5.73 Million |
| 05 Feb, 2024 | 4.7 | 4.71 | 4.22 | 4.32 | 6.17 Million |
| 02 Feb, 2024 | 4.95 | 5.07 | 4.63 | 4.76 | 4.62 Million |
| 01 Feb, 2024 | 5.18 | 5.18 | 4.92 | 4.95 | 3.29 Million |
| 31 Jan, 2024 | 5.36 | 5.41 | 5.1 | 5.13 | 4 Million |
| 30 Jan, 2024 | 5.56 | 5.6 | 5.37 | 5.38 | 3.88 Million |
| 29 Jan, 2024 | 5.75 | 5.79 | 5.54 | 5.62 | 3.76 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA