Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.02
(0.0%)
CNY 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.36 | 5.47 | 5.28 | 5.29 | 4.23 Million |
| 05 Jul, 2024 | 5.21 | 5.35 | 5.2 | 5.35 | 2.69 Million |
| 04 Jul, 2024 | 5.31 | 5.39 | 5.21 | 5.23 | 3.18 Million |
| 03 Jul, 2024 | 5.53 | 5.53 | 5.3 | 5.35 | 4.56 Million |
| 02 Jul, 2024 | 5.49 | 5.66 | 5.43 | 5.49 | 6.34 Million |
| 01 Jul, 2024 | 5.35 | 5.43 | 5.29 | 5.43 | 3.93 Million |
| 28 Jun, 2024 | 5.52 | 5.52 | 5.36 | 5.39 | 5.69 Million |
| 27 Jun, 2024 | 5.32 | 5.67 | 5.32 | 5.39 | 8 Million |
| 26 Jun, 2024 | 5.18 | 5.4 | 5.11 | 5.38 | 6.54 Million |
| 25 Jun, 2024 | 5.25 | 5.33 | 5.1 | 5.18 | 7.58 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA