Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.02
(0.0%)
CNY 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.98 | 5.14 | 4.97 | 5.13 | 4.16 Million |
| 06 Jun, 2024 | 5.08 | 5.19 | 4.91 | 4.91 | 6.77 Million |
| 05 Jun, 2024 | 5.21 | 5.26 | 5.08 | 5.14 | 5.32 Million |
| 04 Jun, 2024 | 5.38 | 5.4 | 5.1 | 5.18 | 9.78 Million |
| 03 Jun, 2024 | 5.65 | 5.71 | 5.36 | 5.44 | 14.76 Million |
| 31 May, 2024 | 5.58 | 5.93 | 5.51 | 5.69 | 17.23 Million |
| 30 May, 2024 | 5.81 | 6.24 | 5.61 | 5.65 | 20.61 Million |
| 29 May, 2024 | 6.11 | 6.16 | 5.84 | 5.89 | 26.1 Million |
| 28 May, 2024 | 5.97 | 6.63 | 5.94 | 6.17 | 42.49 Million |
| 27 May, 2024 | 5.39 | 6.48 | 5.39 | 6.32 | 46.3 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA