Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.02
(0.0%)
CNY 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.61 | 5.67 | 5.55 | 5.61 | 3.35 Million |
| 21 May, 2024 | 5.79 | 5.83 | 5.61 | 5.64 | 2.97 Million |
| 20 May, 2024 | 5.79 | 5.88 | 5.78 | 5.79 | 3.01 Million |
| 17 May, 2024 | 5.64 | 5.79 | 5.62 | 5.79 | 3.21 Million |
| 16 May, 2024 | 5.68 | 5.73 | 5.63 | 5.64 | 2.77 Million |
| 15 May, 2024 | 5.77 | 5.83 | 5.67 | 5.67 | 4.61 Million |
| 14 May, 2024 | 5.72 | 5.9 | 5.72 | 5.77 | 4.18 Million |
| 13 May, 2024 | 5.84 | 6.02 | 5.74 | 5.81 | 6.42 Million |
| 10 May, 2024 | 5.83 | 6.12 | 5.76 | 5.93 | 9.43 Million |
| 09 May, 2024 | 5.94 | 6.01 | 5.84 | 5.87 | 6.69 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA