Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.39 | 6.23 | 5.28 | 6.04 | 24.39 Million |
| 16 Apr, 2024 | 5.28 | 6.24 | 5.23 | 5.8 | 23.8 Million |
| 15 Apr, 2024 | 5.49 | 5.6 | 5.22 | 5.28 | 4.86 Million |
| 12 Apr, 2024 | 5.59 | 5.67 | 5.52 | 5.55 | 2.46 Million |
| 11 Apr, 2024 | 5.53 | 5.67 | 5.51 | 5.58 | 1.73 Million |
| 10 Apr, 2024 | 5.73 | 5.75 | 5.5 | 5.55 | 2.78 Million |
| 09 Apr, 2024 | 5.59 | 5.72 | 5.55 | 5.71 | 2.53 Million |
| 08 Apr, 2024 | 5.75 | 5.75 | 5.55 | 5.56 | 2.74 Million |
| 03 Apr, 2024 | 5.7 | 5.79 | 5.65 | 5.75 | 4.53 Million |
| 02 Apr, 2024 | 5.68 | 5.78 | 5.63 | 5.7 | 4.99 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA