Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.02
(0.0%)
CNY 6.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.74 | 5.87 | 5.71 | 5.82 | 7.48 Million |
| 29 Oct, 2024 | 6.0 | 6.02 | 5.72 | 5.76 | 9.74 Million |
| 28 Oct, 2024 | 5.8 | 6.01 | 5.77 | 5.99 | 10 Million |
| 25 Oct, 2024 | 5.65 | 5.78 | 5.59 | 5.76 | 7.57 Million |
| 24 Oct, 2024 | 5.64 | 5.67 | 5.52 | 5.59 | 4.81 Million |
| 23 Oct, 2024 | 5.51 | 5.74 | 5.48 | 5.63 | 9.05 Million |
| 22 Oct, 2024 | 5.59 | 5.67 | 5.54 | 5.58 | 6.55 Million |
| 21 Oct, 2024 | 5.42 | 5.66 | 5.38 | 5.6 | 10.05 Million |
| 18 Oct, 2024 | 5.27 | 5.48 | 5.26 | 5.42 | 6.29 Million |
| 17 Oct, 2024 | 5.39 | 5.46 | 5.28 | 5.28 | 4.59 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA