Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.65 | 5.71 | 5.36 | 5.44 | 14.76 Million |
| 31 May, 2024 | 5.58 | 5.93 | 5.51 | 5.69 | 17.23 Million |
| 30 May, 2024 | 5.81 | 6.24 | 5.61 | 5.65 | 20.61 Million |
| 29 May, 2024 | 6.11 | 6.16 | 5.84 | 5.89 | 26.1 Million |
| 28 May, 2024 | 5.97 | 6.63 | 5.94 | 6.17 | 42.49 Million |
| 27 May, 2024 | 5.39 | 6.48 | 5.39 | 6.32 | 46.3 Million |
| 24 May, 2024 | 5.38 | 5.49 | 5.38 | 5.4 | 1.99 Million |
| 23 May, 2024 | 5.59 | 5.59 | 5.39 | 5.42 | 3.67 Million |
| 22 May, 2024 | 5.61 | 5.67 | 5.55 | 5.61 | 3.35 Million |
| 21 May, 2024 | 5.79 | 5.83 | 5.61 | 5.64 | 2.97 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA