Shandong Rike Chemical Co.,LTD. (300214.SZ)
CNY 6.23
(1.3%)
CNY 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.36 | 5.36 | 5.2 | 5.26 | 3.18 Million |
| 15 Jul, 2024 | 5.45 | 5.47 | 5.33 | 5.35 | 2.9 Million |
| 12 Jul, 2024 | 5.54 | 5.55 | 5.43 | 5.47 | 3.45 Million |
| 11 Jul, 2024 | 5.46 | 5.54 | 5.42 | 5.53 | 4.79 Million |
| 10 Jul, 2024 | 5.45 | 5.5 | 5.36 | 5.4 | 3.5 Million |
| 09 Jul, 2024 | 5.27 | 5.46 | 5.25 | 5.45 | 5.06 Million |
| 08 Jul, 2024 | 5.36 | 5.47 | 5.28 | 5.29 | 4.23 Million |
| 05 Jul, 2024 | 5.21 | 5.35 | 5.2 | 5.35 | 2.69 Million |
| 04 Jul, 2024 | 5.31 | 5.39 | 5.21 | 5.23 | 3.18 Million |
| 03 Jul, 2024 | 5.53 | 5.53 | 5.3 | 5.35 | 4.56 Million |
ZEAL
4366
FSKRS
BUD
AARTIDRUGS
IRRA