Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.88
(-1.75%)
CNY 7.88
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.85 | 5.89 | 5.44 | 5.47 | 16.68 Million |
| 30 Jan, 2024 | 6.05 | 6.08 | 5.86 | 5.88 | 10.31 Million |
| 29 Jan, 2024 | 6.36 | 6.37 | 6.06 | 6.07 | 9.66 Million |
| 26 Jan, 2024 | 6.35 | 6.48 | 6.3 | 6.33 | 12.01 Million |
| 25 Jan, 2024 | 6.08 | 6.37 | 6.02 | 6.35 | 15.31 Million |
| 24 Jan, 2024 | 6.0 | 6.07 | 5.77 | 6.06 | 15.55 Million |
| 23 Jan, 2024 | 6.03 | 6.04 | 5.91 | 5.98 | 12.69 Million |
| 22 Jan, 2024 | 6.35 | 6.35 | 5.91 | 5.99 | 14.77 Million |
| 19 Jan, 2024 | 6.43 | 6.45 | 6.31 | 6.33 | 9.75 Million |
| 18 Jan, 2024 | 6.39 | 6.45 | 6.23 | 6.43 | 15.37 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO