Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.88
(-1.75%)
CNY 7.88
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.5 | 7.09 | 6.47 | 6.68 | 55.33 Million |
| 06 Mar, 2024 | 6.33 | 6.55 | 6.3 | 6.47 | 25.04 Million |
| 05 Mar, 2024 | 6.55 | 6.58 | 6.29 | 6.37 | 41.16 Million |
| 04 Mar, 2024 | 6.46 | 7.29 | 6.45 | 6.63 | 57.67 Million |
| 01 Mar, 2024 | 6.15 | 6.41 | 6.15 | 6.31 | 25.75 Million |
| 29 Feb, 2024 | 5.75 | 6.15 | 5.7 | 6.12 | 28.18 Million |
| 28 Feb, 2024 | 6.36 | 6.42 | 5.72 | 5.75 | 41.44 Million |
| 27 Feb, 2024 | 6.19 | 6.36 | 6.06 | 6.36 | 28.6 Million |
| 26 Feb, 2024 | 6.15 | 6.4 | 6.02 | 6.18 | 31.51 Million |
| 23 Feb, 2024 | 5.82 | 6.05 | 5.77 | 6.04 | 24.29 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO