Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.73 | 7.79 | 7.56 | 7.61 | 23.91 Million |
| 07 Dec, 2023 | 7.67 | 7.84 | 7.62 | 7.72 | 23.42 Million |
| 06 Dec, 2023 | 7.78 | 7.81 | 7.6 | 7.67 | 31.42 Million |
| 05 Dec, 2023 | 8.0 | 8.04 | 7.75 | 7.79 | 36.91 Million |
| 04 Dec, 2023 | 8.05 | 8.39 | 7.99 | 8.1 | 57.62 Million |
| 01 Dec, 2023 | 7.81 | 8.04 | 7.69 | 8.01 | 36.95 Million |
| 30 Nov, 2023 | 8.01 | 8.02 | 7.65 | 7.82 | 49.91 Million |
| 29 Nov, 2023 | 8.76 | 8.76 | 7.99 | 8.03 | 83.02 Million |
| 28 Nov, 2023 | 8.91 | 9.06 | 8.58 | 8.84 | 60 Million |
| 27 Nov, 2023 | 8.38 | 9.14 | 8.38 | 8.97 | 97.9 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO