Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.08 | 7.12 | 6.86 | 6.92 | 19.51 Million |
| 21 Dec, 2023 | 7.1 | 7.16 | 6.92 | 7.09 | 23.52 Million |
| 20 Dec, 2023 | 7.3 | 7.37 | 7.1 | 7.12 | 15.78 Million |
| 19 Dec, 2023 | 7.28 | 7.32 | 7.19 | 7.3 | 15.87 Million |
| 18 Dec, 2023 | 7.41 | 7.42 | 7.25 | 7.28 | 20.26 Million |
| 15 Dec, 2023 | 7.63 | 7.68 | 7.38 | 7.4 | 29.66 Million |
| 14 Dec, 2023 | 7.69 | 7.8 | 7.63 | 7.66 | 16.54 Million |
| 13 Dec, 2023 | 7.88 | 7.88 | 7.68 | 7.69 | 20.45 Million |
| 12 Dec, 2023 | 7.72 | 7.97 | 7.69 | 7.85 | 32.69 Million |
| 11 Dec, 2023 | 7.58 | 7.73 | 7.55 | 7.7 | 22.01 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO