Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.85
(2.75%)
CNY 7.85
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.02 | 8.02 | 7.94 | 7.95 | 999.4 Thousand |
| 12 Jun, 2025 | 8.02 | 8.02 | 7.9 | 7.95 | 602.7 Thousand |
| 11 Jun, 2025 | 8.02 | 8.02 | 7.94 | 7.95 | 524.4 Thousand |
| 10 Jun, 2025 | 8.02 | 8.09 | 8.02 | 8.03 | 863.9 Thousand |
| 09 Jun, 2025 | 8.02 | 8.08 | 8.0 | 8.02 | 976.9 Thousand |
| 06 Jun, 2025 | 8.02 | 8.05 | 7.91 | 8.0 | 11.56 Million |
| 05 Jun, 2025 | 8.03 | 8.08 | 7.95 | 8.07 | 19.53 Million |
| 04 Jun, 2025 | 7.86 | 8.01 | 7.86 | 7.97 | 12.43 Million |
| 03 Jun, 2025 | 7.82 | 7.99 | 7.82 | 7.85 | 10.86 Million |
| 30 May, 2025 | 8.04 | 8.08 | 7.89 | 7.89 | 11.88 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO