Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.86 | 7.93 | 7.67 | 7.72 | 14.92 Million |
| 24 Jan, 2025 | 7.59 | 7.85 | 7.58 | 7.84 | 17.76 Million |
| 23 Jan, 2025 | 7.67 | 7.84 | 7.6 | 7.62 | 17.97 Million |
| 22 Jan, 2025 | 7.54 | 7.65 | 7.5 | 7.55 | 13.67 Million |
| 21 Jan, 2025 | 7.63 | 7.67 | 7.49 | 7.61 | 13 Million |
| 20 Jan, 2025 | 7.56 | 7.65 | 7.48 | 7.56 | 12.33 Million |
| 17 Jan, 2025 | 7.51 | 7.6 | 7.45 | 7.51 | 12.44 Million |
| 16 Jan, 2025 | 7.57 | 7.69 | 7.45 | 7.55 | 15.69 Million |
| 15 Jan, 2025 | 7.57 | 7.6 | 7.48 | 7.51 | 12.79 Million |
| 14 Jan, 2025 | 7.19 | 7.61 | 7.19 | 7.6 | 23.92 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO