Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.51 | 7.6 | 7.45 | 7.51 | 12.44 Million |
| 16 Jan, 2025 | 7.57 | 7.69 | 7.45 | 7.55 | 15.69 Million |
| 15 Jan, 2025 | 7.57 | 7.6 | 7.48 | 7.51 | 12.79 Million |
| 14 Jan, 2025 | 7.19 | 7.61 | 7.19 | 7.6 | 23.92 Million |
| 13 Jan, 2025 | 7.0 | 7.2 | 6.87 | 7.19 | 13.07 Million |
| 10 Jan, 2025 | 7.37 | 7.48 | 7.11 | 7.11 | 17.02 Million |
| 09 Jan, 2025 | 7.39 | 7.57 | 7.33 | 7.45 | 18.05 Million |
| 08 Jan, 2025 | 7.31 | 7.45 | 7.02 | 7.45 | 22.35 Million |
| 07 Jan, 2025 | 7.2 | 7.38 | 7.15 | 7.38 | 15.89 Million |
| 06 Jan, 2025 | 7.28 | 7.32 | 7.01 | 7.11 | 16.25 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO