Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.02
(0.38%)
CNY 8.02
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.99 | 8.16 | 7.88 | 8.02 | 27.62 Million |
| 14 Apr, 2025 | 8.05 | 8.14 | 7.98 | 8.05 | 17.79 Million |
| 11 Apr, 2025 | 7.63 | 8.05 | 7.61 | 7.92 | 32.57 Million |
| 10 Apr, 2025 | 7.83 | 8.03 | 7.73 | 7.75 | 38.83 Million |
| 09 Apr, 2025 | 7.0 | 7.65 | 6.53 | 7.58 | 47.67 Million |
| 08 Apr, 2025 | 7.03 | 7.44 | 6.96 | 7.12 | 41.12 Million |
| 07 Apr, 2025 | 7.91 | 7.98 | 6.82 | 6.86 | 54.65 Million |
| 03 Apr, 2025 | 8.53 | 8.73 | 8.42 | 8.53 | 21.19 Million |
| 02 Apr, 2025 | 8.62 | 8.82 | 8.6 | 8.66 | 17.09 Million |
| 01 Apr, 2025 | 8.8 | 8.91 | 8.61 | 8.66 | 23.43 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO