Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.85
(2.75%)
CNY 7.85
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.04 | 8.08 | 7.89 | 7.89 | 12.07 Million |
| 29 May, 2025 | 7.87 | 8.1 | 7.87 | 8.09 | 13.94 Million |
| 28 May, 2025 | 8.0 | 8.06 | 7.85 | 7.88 | 10.56 Million |
| 27 May, 2025 | 7.97 | 8.02 | 7.89 | 7.99 | 11.3 Million |
| 26 May, 2025 | 7.89 | 8.08 | 7.88 | 8.03 | 12.23 Million |
| 23 May, 2025 | 8.11 | 8.22 | 7.9 | 7.91 | 19.52 Million |
| 22 May, 2025 | 8.13 | 8.33 | 8.05 | 8.15 | 14.88 Million |
| 21 May, 2025 | 8.38 | 8.38 | 8.18 | 8.18 | 18.04 Million |
| 20 May, 2025 | 8.22 | 8.41 | 8.12 | 8.35 | 18.51 Million |
| 19 May, 2025 | 8.2 | 8.29 | 8.11 | 8.24 | 15.47 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO