Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.85
(2.75%)
CNY 7.85
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.2 | 8.29 | 8.11 | 8.24 | 15.47 Million |
| 16 May, 2025 | 8.26 | 8.35 | 8.15 | 8.22 | 16.65 Million |
| 15 May, 2025 | 8.3 | 8.36 | 8.13 | 8.2 | 22.07 Million |
| 14 May, 2025 | 8.4 | 8.59 | 8.3 | 8.34 | 30.18 Million |
| 13 May, 2025 | 8.54 | 8.62 | 8.42 | 8.43 | 34.33 Million |
| 12 May, 2025 | 8.27 | 8.56 | 8.2 | 8.43 | 38.29 Million |
| 09 May, 2025 | 8.32 | 8.32 | 8.05 | 8.17 | 19.84 Million |
| 08 May, 2025 | 8.08 | 8.34 | 8.06 | 8.32 | 24.19 Million |
| 07 May, 2025 | 8.14 | 8.2 | 8.02 | 8.1 | 21.9 Million |
| 06 May, 2025 | 7.9 | 8.06 | 7.9 | 8.06 | 20.06 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO