Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 9.09 | 9.59 | 8.99 | 9.41 | 82.97 Million |
| 12 Dec, 2024 | 9.17 | 9.68 | 9.03 | 9.21 | 78.84 Million |
| 11 Dec, 2024 | 8.82 | 9.09 | 8.77 | 9.03 | 47.85 Million |
| 10 Dec, 2024 | 8.68 | 9.07 | 8.45 | 8.95 | 72.07 Million |
| 09 Dec, 2024 | 8.68 | 8.74 | 8.26 | 8.45 | 37.32 Million |
| 06 Dec, 2024 | 8.9 | 8.97 | 8.62 | 8.7 | 31.12 Million |
| 05 Dec, 2024 | 8.65 | 8.95 | 8.62 | 8.8 | 29.72 Million |
| 04 Dec, 2024 | 8.8 | 8.99 | 8.62 | 8.73 | 34.44 Million |
| 03 Dec, 2024 | 8.69 | 9.08 | 8.46 | 8.93 | 48.71 Million |
| 02 Dec, 2024 | 8.52 | 8.77 | 8.52 | 8.7 | 35.69 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO