Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.85
(2.75%)
CNY 7.85
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.91 | 7.98 | 6.82 | 6.86 | 54.33 Million |
| 03 Apr, 2025 | 8.53 | 8.73 | 8.42 | 8.53 | 20.95 Million |
| 02 Apr, 2025 | 8.62 | 8.82 | 8.6 | 8.66 | 16.83 Million |
| 01 Apr, 2025 | 8.8 | 8.91 | 8.61 | 8.66 | 23.18 Million |
| 31 Mar, 2025 | 8.71 | 8.86 | 8.45 | 8.78 | 31.4 Million |
| 28 Mar, 2025 | 9.1 | 9.19 | 8.83 | 8.83 | 29.09 Million |
| 27 Mar, 2025 | 9.38 | 9.42 | 8.92 | 9.08 | 46.97 Million |
| 26 Mar, 2025 | 9.51 | 9.84 | 9.31 | 9.46 | 53.59 Million |
| 25 Mar, 2025 | 10.24 | 10.44 | 9.61 | 9.63 | 80.14 Million |
| 24 Mar, 2025 | 10.74 | 11.24 | 9.88 | 10.65 | 108.82 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO