Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.46 | 8.57 | 8.16 | 8.17 | 23.44 Million |
| 14 Nov, 2024 | 8.78 | 8.8 | 8.38 | 8.4 | 22.14 Million |
| 13 Nov, 2024 | 8.75 | 8.87 | 8.53 | 8.84 | 26.98 Million |
| 12 Nov, 2024 | 9.18 | 9.19 | 8.69 | 8.86 | 47.06 Million |
| 11 Nov, 2024 | 8.95 | 9.3 | 8.72 | 9.29 | 65.88 Million |
| 08 Nov, 2024 | 8.66 | 8.96 | 8.56 | 8.71 | 43.61 Million |
| 07 Nov, 2024 | 8.39 | 8.6 | 8.31 | 8.6 | 41.69 Million |
| 06 Nov, 2024 | 8.36 | 9.0 | 8.36 | 8.5 | 62.52 Million |
| 05 Nov, 2024 | 7.96 | 8.28 | 7.92 | 8.24 | 30.5 Million |
| 04 Nov, 2024 | 7.8 | 8.09 | 7.75 | 7.98 | 18.88 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO