Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 8.88
(-0.67%)
CNY 8.88
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.57 | 7.99 | 7.55 | 7.89 | 38.87 Million |
| 17 Oct, 2024 | 7.69 | 7.83 | 7.62 | 7.64 | 32.59 Million |
| 16 Oct, 2024 | 7.33 | 7.69 | 7.3 | 7.57 | 27.43 Million |
| 15 Oct, 2024 | 7.64 | 7.98 | 7.48 | 7.59 | 46.97 Million |
| 14 Oct, 2024 | 7.13 | 7.63 | 7.1 | 7.62 | 41.35 Million |
| 11 Oct, 2024 | 7.51 | 7.53 | 7.0 | 7.12 | 35.96 Million |
| 10 Oct, 2024 | 7.6 | 7.86 | 7.46 | 7.55 | 37.98 Million |
| 09 Oct, 2024 | 8.2 | 8.2 | 7.44 | 7.45 | 59.26 Million |
| 08 Oct, 2024 | 9.0 | 9.06 | 7.84 | 8.61 | 92.16 Million |
| 30 Sep, 2024 | 6.96 | 7.78 | 6.83 | 7.63 | 69.36 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO