Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.85
(2.75%)
CNY 7.85
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.37 | 7.48 | 7.11 | 7.11 | 17.02 Million |
| 09 Jan, 2025 | 7.39 | 7.57 | 7.33 | 7.45 | 18.05 Million |
| 08 Jan, 2025 | 7.31 | 7.45 | 7.02 | 7.45 | 22.35 Million |
| 07 Jan, 2025 | 7.2 | 7.38 | 7.15 | 7.38 | 15.89 Million |
| 06 Jan, 2025 | 7.28 | 7.32 | 7.01 | 7.11 | 16.25 Million |
| 03 Jan, 2025 | 7.48 | 7.52 | 7.21 | 7.25 | 23.64 Million |
| 02 Jan, 2025 | 7.68 | 7.81 | 7.37 | 7.46 | 21.16 Million |
| 31 Dec, 2024 | 8.1 | 8.11 | 7.68 | 7.69 | 23.36 Million |
| 30 Dec, 2024 | 8.28 | 8.3 | 8.01 | 8.08 | 25 Million |
| 27 Dec, 2024 | 8.01 | 8.45 | 7.96 | 8.18 | 26.12 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO