Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.85
(2.75%)
CNY 7.85
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.89 | 8.12 | 7.89 | 8.02 | 20.2 Million |
| 25 Dec, 2024 | 8.11 | 8.17 | 7.73 | 7.92 | 25.57 Million |
| 24 Dec, 2024 | 8.22 | 8.32 | 7.96 | 8.2 | 24.21 Million |
| 23 Dec, 2024 | 8.84 | 8.92 | 8.09 | 8.16 | 43.89 Million |
| 20 Dec, 2024 | 8.82 | 9.07 | 8.75 | 8.94 | 29.24 Million |
| 19 Dec, 2024 | 8.75 | 9.06 | 8.61 | 8.86 | 35.87 Million |
| 18 Dec, 2024 | 8.9 | 9.35 | 8.63 | 8.94 | 43.51 Million |
| 17 Dec, 2024 | 9.68 | 9.69 | 8.93 | 9.01 | 61.78 Million |
| 16 Dec, 2024 | 9.45 | 10.01 | 9.19 | 9.79 | 86.63 Million |
| 13 Dec, 2024 | 9.09 | 9.59 | 8.99 | 9.41 | 82.97 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO