Beijing Jiaxun Feihong Electrical Co., Ltd. (300213.SZ)
CNY 7.85
(2.75%)
CNY 7.85
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9.11 | 9.43 | 8.99 | 9.34 | 66.76 Million |
| 20 Feb, 2025 | 8.61 | 9.73 | 8.61 | 9.27 | 90.73 Million |
| 19 Feb, 2025 | 8.2 | 8.66 | 8.19 | 8.59 | 35.71 Million |
| 18 Feb, 2025 | 8.59 | 8.66 | 8.14 | 8.15 | 32.27 Million |
| 17 Feb, 2025 | 8.54 | 8.76 | 8.52 | 8.63 | 34.04 Million |
| 14 Feb, 2025 | 8.4 | 8.58 | 8.29 | 8.53 | 30.39 Million |
| 13 Feb, 2025 | 8.51 | 8.54 | 8.28 | 8.35 | 30.5 Million |
| 12 Feb, 2025 | 8.48 | 8.64 | 8.43 | 8.55 | 25.83 Million |
| 11 Feb, 2025 | 8.4 | 8.67 | 8.27 | 8.54 | 30.4 Million |
| 10 Feb, 2025 | 8.19 | 8.49 | 8.17 | 8.46 | 30.27 Million |
300809
LHPF
EZOO
USHAMART
POONAWALLA
RIMO